Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'2 358'4 359'0 -0'6
Dec 373'6 373'0 373'2 -1'0
Mar 385'4 385'0 385'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 873'6 869'6 872'0 -2'4
Nov 885'2 881'0 883'6 -2'2
Jan 898'0 893'6 896'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'2 526'0 528'2 1'0
Dec 549'6 546'4 548'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.650 108.800 108.950 0.200
Oct 111.175 110.025 110.100 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 57.325 55.675 56.100 -0.250
Dec 54.900 53.375 53.900 -0.325
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN